Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2014 |
-0.20 (5.56%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 25,100.00 | 85.49 |
28/05/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 55,400.00 | 193.50 |
27/05/2014 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.30 | 3.60 | 0.00 | 38,700.00 | 133.32 |
26/05/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 43,300.00 | 142.67 |
23/05/2014 |
-0.10 (2.86%)
![]() |
3.30 | 3.60 | 3.30 | 3.40 | 0.00 | 72,300.00 | 242.73 |
22/05/2014 |
-0.30 (7.89%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 91,700.00 | 329.00 |
21/05/2014 | +
0.20 (5.56%)
![]() |
3.50 | 3.80 | 3.40 | 3.80 | 0.00 | 122,800.00 | 453.03 |
20/05/2014 | +
0.30 (9.09%)
![]() |
3.30 | 3.60 | 3.10 | 3.60 | 0.00 | 144,100.00 | 482.77 |
19/05/2014 | +
0.20 (6.45%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 29,600.00 | 93.39 |
16/05/2014 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 90,500.00 | 269.34 |
15/05/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 3.00 | 0.00 | 135,400.00 | 405.64 |
14/05/2014 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 132,500.00 | 387.55 |
13/05/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 139,900.00 | 391.96 |
12/05/2014 |
-0.30 (9.68%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 114,900.00 | 326.42 |
09/05/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 111,400.00 | 332.48 |
08/05/2014 |
-0.30 (9.38%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 147,400.00 | 429.73 |
07/05/2014 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.10 | 3.20 | 0.00 | 100,700.00 | 327.74 |
06/05/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 257,100.00 | 848,440.00 |
05/05/2014 |
-0.30 (7.69%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 69,100.00 | 249.16 |
29/04/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | 0.00 | 80,300.00 | 294.45 |