Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2014 | +
0.20 (4.55%)
![]() |
4.40 | 4.80 | 4.40 | 4.60 | 0.00 | 414,000.00 | 1,956.97 |
25/06/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 134,100.00 | 590.95 |
24/06/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 25,400.00 | 110.90 |
23/06/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 35,600.00 | 153.09 |
20/06/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 69,200.00 | 300.74 |
19/06/2014 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.20 | 4.40 | 0.00 | 190,800.00 | 821.76 |
18/06/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.80 | 4.60 | 4.60 | 0.00 | 149,500.00 | 697.44 |
17/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 208,300.00 | 957.50 |
16/06/2014 | +
0.10 (2.27%)
![]() |
4.70 | 4.80 | 4.40 | 4.50 | 0.00 | 160,800.00 | 735.50 |
13/06/2014 | +
0.40 (10.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 163,600.00 | 713.33 |
12/06/2014 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 46,400.00 | 187.89 |
11/06/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.10 | 4.20 | 0.00 | 142,900.00 | 604.45 |
10/06/2014 | +
0.30 (7.50%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 0.00 | 639,100.00 | 2,772.81 |
09/06/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 8,700.00 | 34.80 |
06/06/2014 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 21,500.00 | 79.55 |
05/06/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 68,800.00 | 232.60 |
04/06/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 116,200.00 | 353.88 |
03/06/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 16,100.00 | 51.18 |
02/06/2014 |
-0.30 (8.57%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 157,600.00 | 504.92 |
30/05/2014 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 37,900.00 | 126.22 |