Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 79,700.00 | 366.45 |
23/07/2014 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 79,000.00 | 353.22 |
22/07/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 17,100.00 | 75.38 |
21/07/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 29,500.00 | 131.25 |
18/07/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 81,500.00 | 366.75 |
17/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 68,500.00 | 309.65 |
16/07/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 97,900.00 | 455.93 |
15/07/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 28,500.00 | 133.20 |
14/07/2014 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 79,500.00 | 365.73 |
11/07/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 0.00 | 93,900.00 | 436.37 |
10/07/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 105,400.00 | 484.66 |
09/07/2014 | +
0.50 (11.90%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 64,300.00 | 267.48 |
08/07/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 162,800.00 | 753.94 |
07/07/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 180,900.00 | 838.97 |
04/07/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 64,700.00 | 302.58 |
03/07/2014 |
-0.10 (2.04%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 63,400.00 | 300.53 |
02/07/2014 | +
0.40 (8.89%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 226,200.00 | 1,087.55 |
01/07/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 73,500.00 | 329.80 |
30/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 50,300.00 | 228.13 |
27/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 72,600.00 | 335.24 |