Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 12,000.00 | 54.95 |
18/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 13,700.00 | 62.60 |
17/11/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 5,800.00 | 26.75 |
14/11/2014 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 14,700.00 | 68.22 |
13/11/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 49,700.00 | 233.77 |
12/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 40,500.00 | 187.09 |
11/11/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 169,200.00 | 777.32 |
10/11/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 51,000.00 | 232.75 |
07/11/2014 |
-0.10 (2.17%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 11,600.00 | 52.70 |
06/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 51,500.00 | 227.06 |
05/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 35,100.00 | 156.71 |
04/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 18,600.00 | 83.83 |
03/11/2014 |
-0.20 (4.17%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 23,300.00 | 109.77 |
31/10/2014 | +
0.40 (9.09%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 36,600.00 | 170.99 |
30/10/2014 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 44,500.00 | 194.66 |
29/10/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 4,100.00 | 18.80 |
28/10/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 19,900.00 | 86.60 |
27/10/2014 |
-0.30 (6.38%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 19,600.00 | 88.19 |
24/10/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 10,000.00 | 46.70 |
23/10/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 33,700.00 | 156.03 |