Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 52,200.00 | 223.68 |
18/12/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 0.00 | 142,400.00 | 606.37 |
17/12/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 47,500.00 | 206.99 |
16/12/2014 |
-0.40 (8.16%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 101,800.00 | 470.88 |
15/12/2014 | +
0.40 (8.89%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 343,500.00 | 1,663.15 |
12/12/2014 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 24,400.00 | 106.97 |
11/12/2014 |
-0.10 (2.22%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 9,800.00 | 41.88 |
10/12/2014 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 1,500.00 | 6.63 |
09/12/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 14,300.00 | 61.20 |
08/12/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 68,000.00 | 299.87 |
05/12/2014 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 35,400.00 | 162.01 |
04/12/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 28,000.00 | 131.60 |
03/12/2014 | +
0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 138,900.00 | 633.89 |
02/12/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 10,300.00 | 46.43 |
28/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 21,000.00 | 93.01 |
27/11/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 34,200.00 | 150.48 |
26/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 34,200.00 | 149.14 |
25/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 1,300.00 | 5.86 |
24/11/2014 |
-0.10 (2.17%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 53,300.00 | 234.46 |
21/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 42,200.00 | 189.91 |