Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2015 | +
0.10 (2.50%)
![]() |
4.30 | 4.30 | 4.00 | 4.10 | 0.00 | 66,500.00 | 266.17 |
20/01/2015 |
-0.10 (2.44%)
![]() |
4.30 | 4.30 | 3.90 | 4.00 | 0.00 | 23,700.00 | 94.24 |
19/01/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 3.90 | 4.00 | 0.00 | 23,700.00 | 94.24 |
16/01/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 1,000.00 | 4.15 |
15/01/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 79,400.00 | 334.13 |
14/01/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 3,600.00 | 14.77 |
13/01/2015 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 7,300.00 | 30.03 |
12/01/2015 |
-0.40 (9.09%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 4.17 | 46,600.00 | 192,410.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 14,400.00 | 61.63 |
07/01/2015 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 47,800.00 | 204.47 |
06/01/2015 | +
0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 13,400.00 | 55.63 |
05/01/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 5,300.00 | 22.27 |
31/12/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 52,700.00 | 217.41 |
30/12/2014 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 17,800.00 | 70.03 |
29/12/2014 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 3.90 | 4.00 | 0.00 | 18,400.00 | 73.88 |
26/12/2014 |
-0.10 (2.33%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 23,400.00 | 96.09 |
25/12/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.22 | 10,300.00 | 43,470.00 |
24/12/2014 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 36,100.00 | 153.21 |
23/12/2014 |
-0.20 (4.55%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 36,400.00 | 154.38 |
22/12/2014 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 30,500.00 | 131,230.00 |