Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 66,300.00 | 258.61 |
05/03/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.91 | 26,500.00 | 103,580.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 42,300.00 | 166.03 |
03/03/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 42,300.00 | 166.03 |
02/03/2015 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 7,600.00 | 29.51 |
27/02/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 35,100.00 | 131.39 |
26/02/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.50 |
25/02/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 16,300.00 | 62.98 |
24/02/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
12/02/2015 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.70 | 3.90 | 0.00 | 55,600.00 | 217.83 |
11/02/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 9,100.00 | 33.25 |
10/02/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 8,500.00 | 30.30 |
09/02/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 12,300.00 | 44.25 |
06/02/2015 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 25,300.00 | 89.99 |
05/02/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 11,900.00 | 43.98 |
04/02/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10,300.00 | 38.11 |
02/02/2015 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 11,900.00 | 45.07 |
26/01/2015 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 27,200.00 | 109.77 |
23/01/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 28,100.00 | 115.91 |
22/01/2015 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 44,100.00 | 184.09 |