Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2015 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.49 | 12,100.00 | 42,250.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 11,900.00 | 42.66 |
03/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 9,700.00 | 34.72 |
01/04/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.70 | 3.30 | 3.50 | 0.00 | 35,200.00 | 122.44 |
31/03/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 11,800.00 | 40.12 |
30/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 2,600.00 | 9.14 |
27/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 1,600.00 | 5.61 |
25/03/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,000.00 | 6.80 |
24/03/2015 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.46 | 7,300.00 | 25,260.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,300.00 | 37.08 |
20/03/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 14,300.00 | 50.13 |
19/03/2015 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 42,200.00 | 151.94 |
18/03/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 15,300.00 | 56.62 |
17/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.67 | 14,400.00 | 52,800.00 |
16/03/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 11,000.00 | 41.45 |
13/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 9,700.00 | 36.66 |
12/03/2015 |
-0.20 (5.13%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 4,100.00 | 15.36 |
11/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 6,100.00 | 23.19 |
10/03/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 11,100.00 | 42.23 |
09/03/2015 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,000.00 | 7.60 |