Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 6,100.00 | 20.13 |
08/05/2015 | +
0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 1,000.00 | 3.12 |
07/05/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 6,200.00 | 19.03 |
06/05/2015 |
-0.30 (8.82%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | - | - |
05/05/2015 |
-0.20 (5.56%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 36,600.00 | 120.79 |
04/05/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 400.00 | 1.42 |
27/04/2015 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 2,200.00 | 7,770.00 |
24/04/2015 |
-0.20 (5.41%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 12,400.00 | 43.60 |
23/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 5,000.00 | 18.01 |
22/04/2015 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 2,600.00 | 9.37 |
21/04/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | - | - |
17/04/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 17,000.00 | 64.54 |
16/04/2015 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 14,000.00 | 51.65 |
15/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 7,500.00 | 27.00 |
14/04/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 13,000.00 | 47.30 |
13/04/2015 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 24,000.00 | 89.10 |
10/04/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 36,400.00 | 138.50 |
09/04/2015 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 45,200.00 | 168.01 |
08/04/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 26,200.00 | 90.28 |