Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 18,500.00 | 19,800.00 | 18,500.00 | 19,800.00 | 0.00 | - | - |
30/06/2016 | + 1.80 (10.00%) | 18,500.00 | 19,800.00 | 18,500.00 | 19,800.00 | 0.00 | 200.00 | 3,830.00 |
29/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 200.00 | 3,600.00 |
28/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 200.00 | 3,600.00 |
27/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
21/06/2016 | + 0.40 (2.27%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
20/06/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
10/06/2016 | + 0.30 (1.73%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 200.00 | 3,520.00 |
09/06/2016 | + 0.30 (1.76%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
08/06/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |