Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
28/07/2016 | - | 17,100.00 | 17,100.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
26/07/2016 | -0.60 (3.51%) | 17,100.00 | 17,100.00 | 16,500.00 | 16,500.00 | 0.00 | 300.00 | 5,010.00 |
25/07/2016 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 27.00 | 415.80 |
20/07/2016 | -0.40 (2.29%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 573.00 | 9,703.40 |
19/07/2016 | -1.50 (7.89%) | 18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.00 | 300.00 | 5,350.00 |
18/07/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
14/07/2016 | -1.90 (9.09%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 2,010.00 | 38,189.00 |
13/07/2016 | + 1.20 (6.09%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | 300.00 | 6,270.00 |
12/07/2016 | + 1.70 (9.44%) | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 200.00 | 3,940.00 |
11/07/2016 | 0.00 (0.00%) | 20,400.00 | 20,400.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
08/07/2016 | -2.00 (10.00%) | 20,400.00 | 20,400.00 | 18,000.00 | 18,000.00 | 0.00 | 400.00 | 7,680.00 |
07/07/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
04/07/2016 | + 0.20 (1.01%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 500.00 | 10,000.00 |