Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
24/08/2016 | - | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
18/08/2016 | + 1.10 (6.11%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 100.00 | 1,910.00 |
17/08/2016 | + 0.90 (5.26%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 600.00 | 10,800.00 |
16/08/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
12/08/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 17,100.00 | 17,100.00 | 0.00 | 2,000.00 | 35,820.00 |
10/08/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 17,000.00 | 17,100.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 17,000.00 | 17,100.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 17,000.00 | 17,100.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 17,000.00 | 17,100.00 | 0.00 | - | - |
04/08/2016 | -1.00 (5.52%) | 18,100.00 | 18,100.00 | 17,000.00 | 17,100.00 | 0.00 | 8,200.00 | 143,300.00 |
03/08/2016 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 200.00 | 3,620.00 |
02/08/2016 | + 1.60 (9.70%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 1,000.00 | 18,100.00 |
01/08/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 200.00 | 3,300.00 |