Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
14/09/2016 | + 0.80 (4.40%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 100.00 | 1,900.00 |
13/09/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.00 | 300.00 | 5,460.00 |
08/09/2016 | + 0.20 (1.11%) | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.00 | 11,100.00 | 199,820.00 |
07/09/2016 | - | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
01/09/2016 | - | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
31/08/2016 | -1.10 (5.76%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 200.00 | 3,600.00 |
30/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |