Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
2.20 (10.00%)
![]() |
24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 100.00 | 2,420.00 |
21/10/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
18/10/2016 |
0.00 (0.00%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 300.00 | 6,600.00 |
17/10/2016 |
-0.50 (2.22%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 100.00 | 2,200.00 |
14/10/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
12/10/2016 | +
1.60 (7.66%)
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 100.00 | 2,250.00 |
11/10/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
29/09/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
28/09/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
27/09/2016 | +
1.90 (10.00%)
![]() |
20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | 100.00 | 2,090.00 |