Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.40 (1.85%)
![]() |
21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 0.00 | 900.00 | 19,760.00 |
20/02/2017 |
-
![]() |
20,000.00 | 21,600.00 | 20,000.00 | 21,600.00 | 0.00 | 700.00 | 14,410.00 |
17/02/2017 | +
0.20 (1.03%)
![]() |
20,000.00 | 20,900.00 | 19,700.00 | 19,700.00 | 0.00 | 1,000.00 | 20,360.00 |
16/02/2017 |
-0.50 (2.50%)
![]() |
20,500.00 | 20,500.00 | 19,500.00 | 19,500.00 | 0.00 | 1,701.00 | 34,669.20 |
15/02/2017 |
-0.40 (1.96%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 303.00 | 6,057.00 |
14/02/2017 | 0.00 (0.00%) | 20,400.00 | 20,700.00 | 20,400.00 | 20,400.00 | 0.00 | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
20,400.00 | 20,700.00 | 20,400.00 | 20,400.00 | 0.00 | 1,900.00 | 38,870.00 |
10/02/2017 | +
1.80 (9.68%)
![]() |
18,200.00 | 20,400.00 | 18,200.00 | 20,400.00 | 0.00 | 1,900.00 | 37,240.00 |
09/02/2017 | +
0.40 (2.20%)
![]() |
18,000.00 | 18,600.00 | 18,000.00 | 18,600.00 | 0.00 | 600.00 | 10,860.00 |
08/02/2017 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 18,200.00 | 18,200.00 | 0.00 | - | - |
07/02/2017 | +
0.20 (1.11%)
![]() |
19,500.00 | 19,500.00 | 18,200.00 | 18,200.00 | 0.00 | 700.00 | 13,000.00 |
06/02/2017 | +
0.90 (5.26%)
![]() |
18,800.00 | 18,800.00 | 18,000.00 | 18,000.00 | 0.00 | 1,000.00 | 18,400.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 100.00 | 1,710.00 |
02/02/2017 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |