Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
20/03/2017 |
0.00 (0.00%)
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 22.00 | 468.60 |
17/03/2017 | +
1.50 (7.14%)
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 1,000.00 | 22,500.00 |
16/03/2017 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 0.00 | 200.00 | 4,220.00 |
14/03/2017 | 0.00 (0.00%) | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.00 | - | - |
13/03/2017 |
0.00 (0.00%)
![]() |
21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.00 | 1,000.00 | 21,010.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 0.00 | 34.00 | 714.00 |
09/03/2017 | +
0.30 (1.45%)
![]() |
20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 0.00 | 623.00 | 12,857.30 |
08/03/2017 | 0.00 (0.00%) | 21,500.00 | 21,500.00 | 20,700.00 | 20,700.00 | 0.00 | - | - |
07/03/2017 | +
1.10 (5.61%)
![]() |
21,500.00 | 21,500.00 | 20,700.00 | 20,700.00 | 0.00 | 263.00 | 5,335.10 |
06/03/2017 |
-2.10 (9.68%)
![]() |
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 500.00 | 9,800.00 |
03/03/2017 |
-0.10 (0.46%)
![]() |
21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 100.00 | 2,170.00 |
02/03/2017 |
-0.20 (0.91%)
![]() |
19,800.00 | 21,800.00 | 19,800.00 | 21,800.00 | 0.00 | 4,300.00 | 92,614.00 |
01/03/2017 |
-0.20 (0.90%)
![]() |
22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.00 | 3,100.00 | 68,230.00 |
28/02/2017 |
-
![]() |
22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.00 | 4,000.00 | 89,030.00 |
27/02/2017 | +
0.10 (0.45%)
![]() |
23,200.00 | 23,800.00 | 22,300.00 | 22,300.00 | 0.00 | 1,000.00 | 23,200.00 |
24/02/2017 | +
0.20 (0.91%)
![]() |
22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | 100.00 | 2,220.00 |
23/02/2017 |
-2.20 (9.09%)
![]() |
22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 0.00 | 2,000.00 | 44,350.00 |
22/02/2017 | +
2.20 (10.00%)
![]() |
24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 100.00 | 2,420.00 |