Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.60 | 0.00 | 2.00 | 0.05 |
18/04/2017 |
-
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 100.00 | 2.36 |
17/04/2017 | +
0.10 (0.43%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 500.00 | 11.80 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
13/04/2017 | +
0.10 (0.43%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 500.00 | 11.75 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.40 | 0.00 | 30.00 | 0.64 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
03/04/2017 |
-0.30 (1.27%)
![]() |
24.00 | 24.00 | 23.40 | 23.40 | 0.00 | 620.00 | 14.69 |
31/03/2017 | +
0.30 (1.28%)
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 200.00 | 4,740.00 |
30/03/2017 |
-
![]() |
23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | 300.00 | 7,020.00 |
29/03/2017 | +
0.20 (0.86%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 600.00 | 14,100.00 |
28/03/2017 | +
0.10 (0.43%)
![]() |
22,200.00 | 23,300.00 | 22,200.00 | 23,300.00 | 0.00 | 3,300.00 | 73,660.00 |
27/03/2017 | 0.00 (0.00%) | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | - | - |
23/03/2017 | +
0.70 (3.11%)
![]() |
23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | 300.00 | 6,960.00 |
22/03/2017 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |