Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/05/2017 | +
1.20 (4.65%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 200.00 | 5.40 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.80 | 0.00 | 32.00 | 0.77 |
15/05/2017 | +
2.30 (9.79%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 100.00 | 2.58 |
12/05/2017 |
-0.80 (3.29%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 200.00 | 4.70 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
08/05/2017 | +
0.70 (2.97%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 700.00 | 17.01 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.60 | 0.00 | 20.00 | 0.44 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |