Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
24.30 | 24.30 | 21.90 | 21.90 | 0.00 | 1,052.00 | 23.56 |
15/06/2017 |
-
![]() |
24.50 | 26.50 | 24.30 | 24.30 | 0.00 | 1,200.00 | 29.58 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
12/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/06/2017 | +
2.00 (8.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
05/06/2017 |
-1.90 (7.06%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 900.00 | 22.50 |
02/06/2017 |
-
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,600.00 | 40.00 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
22/05/2017 |
-2.00 (7.41%)
![]() |
26.00 | 26.00 | 25.00 | 25.00 | 0.00 | 1,200.00 | 30.14 |