Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-1.00 (5.26%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 18.05 | 200.00 | 3,610.00 |
14/07/2017 |
-0.80 (4.04%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | 1,900.00 |
12/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
11/07/2017 | +
1.80 (10.00%)
![]() |
19.70 | 19.80 | 19.70 | 19.80 | 19.78 | 1,000.00 | 19,780.00 |
10/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
07/07/2017 |
-1.00 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1,800.00 |
06/07/2017 | +
0.30 (1.60%)
![]() |
20.30 | 20.50 | 19.00 | 19.00 | 20.39 | 1,700.00 | 34,100.00 |
05/07/2017 | +
0.40 (2.19%)
![]() |
19.80 | 20.00 | 18.70 | 18.70 | 19.73 | 1,200.00 | 23,670.00 |
04/07/2017 |
-0.90 (4.69%)
![]() |
18.20 | 18.30 | 18.20 | 18.30 | 18.20 | 200.00 | 3,650.00 |
03/07/2017 | +
1.10 (6.08%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1,920.00 |
30/06/2017 |
-0.70 (3.72%)
![]() |
20.60 | 20.60 | 18.00 | 18.10 | 0.00 | 1,000.00 | 19.37 |
29/06/2017 |
-
![]() |
18.80 | 18.80 | 18.20 | 18.80 | 0.00 | 500.00 | 9.34 |
28/06/2017 |
-
![]() |
18.00 | 19.90 | 17.60 | 17.60 | 0.00 | 2,400.00 | 43.06 |
27/06/2017 |
-
![]() |
19.30 | 19.30 | 18.10 | 18.10 | 0.00 | 300.00 | 5.67 |
26/06/2017 |
-
![]() |
16.00 | 17.60 | 16.00 | 17.60 | 0.00 | 200.00 | 3.36 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
22/06/2017 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
21/06/2017 |
-1.80 (10.00%)
![]() |
18.10 | 18.10 | 16.20 | 16.20 | 0.00 | 2,600.00 | 44.53 |
20/06/2017 |
-1.80 (9.09%)
![]() |
19.80 | 19.80 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.52 |
19/06/2017 |
-2.10 (9.59%)
![]() |
21.90 | 21.90 | 19.80 | 19.80 | 0.00 | 500.00 | 10.11 |