Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/08/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 120.00 | 1.92 |
10/08/2017 | +
1.50 (9.49%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100.00 | 1,730.00 |
09/08/2017 |
-0.40 (2.47%)
![]() |
16.20 | 16.20 | 15.80 | 15.80 | 0.00 | 590.00 | 9.30 |
08/08/2017 |
-1.10 (6.36%)
![]() |
0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
04/08/2017 | +
0.20 (1.17%)
![]() |
16.20 | 18.80 | 16.20 | 17.30 | 0.00 | 900.00 | 16.19 |
03/08/2017 |
-1.90 (10.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
02/08/2017 | +
1.70 (9.83%)
![]() |
18.00 | 19.00 | 15.60 | 19.00 | 0.00 | 600.00 | 10.48 |
01/08/2017 | +
1.30 (8.12%)
![]() |
17.60 | 17.60 | 17.30 | 17.30 | 0.00 | 232.00 | 4.00 |
31/07/2017 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 248.00 | 3.97 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
26/07/2017 |
-
![]() |
16.90 | 16.90 | 14.60 | 14.60 | 0.00 | 1,000.00 | 15.64 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
21/07/2017 |
-1.80 (10.00%)
![]() |
17.30 | 17.30 | 16.20 | 16.20 | 16.75 | 200.00 | 3,350.00 |
20/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |