Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
11/09/2017 | -1.70 (9.19%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | 20.00 | 0.34 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
01/09/2017 | + 1.60 (9.47%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 400.00 | 7.40 |
31/08/2017 | + 0.30 (1.81%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 700.00 | 11.83 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
29/08/2017 | + 1.50 (9.93%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1.66 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
24/08/2017 | -1.10 (6.79%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 190.00 | 2.82 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
22/08/2017 | - | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 50.00 | 0.73 |
18/08/2017 | -1.40 (7.95%) | 19.20 | 19.20 | 16.20 | 16.20 | 0.00 | 700.00 | 12.30 |
17/08/2017 | + 1.60 (10.00%) | 17.50 | 17.60 | 17.50 | 17.60 | 0.00 | 200.00 | 3.51 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |