Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 200.00 | 3.42 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
24/10/2017 |
-0.90 (5.26%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 200.00 | 3.24 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
13/10/2017 |
-0.70 (3.93%)
![]() |
19.50 | 19.50 | 17.10 | 17.10 | 0.00 | 400.00 | 7.32 |
12/10/2017 | +
1.60 (9.88%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 110.00 | 1.95 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |