Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
04/12/2017 | + 0.30 (1.79%) | 18.40 | 18.40 | 16.80 | 17.10 | 0.00 | 7,300.00 | 129.62 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
30/11/2017 | + 0.60 (3.70%) | 17.80 | 17.80 | 16.80 | 16.80 | 0.00 | 3,100.00 | 52.18 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
28/11/2017 | - | 18.60 | 18.60 | 16.20 | 16.20 | 0.00 | 5,900.00 | 101.68 |
27/11/2017 | + 1.50 (9.68%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 6,000.00 | 102.00 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/11/2017 | + 0.20 (1.31%) | 16.20 | 16.20 | 15.50 | 15.50 | 0.00 | 3,900.00 | 62.55 |
21/11/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
20/11/2017 | + 0.30 (2.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 1,002.00 | 15.33 |
17/11/2017 | -1.20 (7.41%) | 16.00 | 16.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.38 |
16/11/2017 | - | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
15/11/2017 | - | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
14/11/2017 | - | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
13/11/2017 | - | 14.60 | 16.20 | 14.60 | 16.20 | 0.00 | 700.00 | 10.70 |
10/11/2017 | - | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 10.00 | 0.15 |
09/11/2017 | - | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
08/11/2017 | - | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |