Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
28/12/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
27/12/2017 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
26/12/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 18.10 | 18.10 | 0.00 | 700.00 | 13.52 |
25/12/2017 | +
0.10 (0.56%)
![]() |
19.80 | 19.80 | 18.10 | 18.10 | 0.00 | 700.00 | 13.52 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 500.00 | 9.00 |
20/12/2017 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 500.00 | 9.00 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
11/12/2017 | +
0.40 (2.34%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 3,200.00 | 56.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | 20.00 | 0.31 |
07/12/2017 | +
0.10 (0.59%)
![]() |
17.50 | 17.50 | 17.10 | 17.10 | 0.00 | 1,000.00 | 17.42 |
06/12/2017 |
-0.10 (0.58%)
![]() |
18.00 | 18.00 | 17.00 | 17.00 | 0.00 | 4,100.00 | 72.78 |