Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 50.00 | 0.90 |
04/06/2018 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
29/05/2018 | +
1.60 (9.88%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 2,400.00 | 42.72 |
28/05/2018 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
23/05/2018 | +
1.60 (10.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 100.00 | 1.76 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/05/2018 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |