Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.60 | 0.00 | 20.00 | 0.39 |
01/03/2019 |
-2.00 (8.47%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 1,000.00 | 21.60 |
28/02/2019 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 1,000.00 | 23.60 |
27/02/2019 | +
2.10 (9.77%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 1,000.00 | 23.60 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
25/02/2019 |
-
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 3,400.00 | 73.10 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
21/02/2019 | +
0.10 (0.48%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 3,000.00 | 63.30 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
19/02/2019 | +
0.30 (1.45%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 3,000.00 | 63.00 |
18/02/2019 | +
0.70 (3.50%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 500.00 | 10.35 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
14/02/2019 | +
0.20 (1.01%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
12/02/2019 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
11/02/2019 | +
0.90 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | 20.00 | 0.34 |