Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 23.40 | 25.70 | 23.40 | 23.40 | 0.00 | 3,300.00 | 81.82 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
20/03/2019 | -2.40 (9.30%) | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 26,200.00 | 740.48 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
18/03/2019 | + 2.30 (9.79%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 1,001.00 | 25.82 |
15/03/2019 | - | 23.40 | 23.80 | 23.40 | 23.50 | 0.00 | 10,800.00 | 254.63 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
13/03/2019 | -1.60 (6.40%) | 27.00 | 27.00 | 23.40 | 23.40 | 0.00 | 1,110.00 | 29.59 |
12/03/2019 | -1.00 (3.85%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 130.00 | 3.20 |
11/03/2019 | + 0.50 (1.96%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,000.00 | 26.00 |
08/03/2019 | -0.50 (1.92%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,000.00 | 25.50 |
07/03/2019 | + 2.30 (9.70%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
06/03/2019 | + 2.10 (9.72%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 300.00 | 7.11 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |