Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2010 | -0.60 (1.68%) | 17.29 | 17.29 | 16.56 | 16.80 | 35.10 | 54,618.00 | 932,520,000.00 |
13/09/2010 | -1.80 (4.80%) | 18.26 | 18.26 | 17.00 | 17.29 | 35.70 | 41,067.00 | 713,300,000.00 |
10/09/2010 | -0.40 (1.06%) | 18.02 | 18.51 | 18.02 | 18.02 | 37.50 | 59,546.00 | 1,088,030,000.00 |
09/09/2010 | -0.60 (1.56%) | 18.02 | 18.75 | 18.02 | 18.51 | 37.90 | 50,512.00 | 931,700,000.00 |
08/09/2010 | -1.30 (3.27%) | 18.99 | 19.24 | 18.07 | 18.12 | 38.50 | 48,252.00 | 904,050,000.00 |
07/09/2010 | -0.40 (1.00%) | 19.48 | 19.48 | 18.51 | 18.70 | 39.80 | 40,040.00 | 775,920,000.00 |
06/09/2010 | + 1.20 (3.08%) | 19.48 | 19.72 | 18.99 | 18.99 | 40.20 | 19,096.00 | 373,700,000.00 |
01/09/2010 | -0.10 (0.26%) | 18.99 | 18.99 | 18.75 | 18.99 | 39.00 | 13,140.00 | 249,400,000.00 |
31/08/2010 | -0.60 (1.51%) | 18.56 | 19.33 | 18.51 | 18.56 | 39.10 | 37,577.00 | 715,450,000.00 |
30/08/2010 | -1.30 (3.17%) | 19.24 | 19.48 | 19.09 | 19.48 | 39.70 | 37,164.00 | 719,200,000.00 |
26/08/2010 | - | 19.97 | 19.97 | 19.97 | 19.97 | - | 409.00 | - |
25/08/2010 | - | 19.97 | 19.97 | 18.75 | 18.94 | - | 11,704.00 | - |
23/08/2010 | - | 19.48 | 19.48 | 19.48 | 19.48 | - | 8,215.00 | - |
20/08/2010 | - | 19.97 | 19.97 | 18.41 | 18.41 | - | 4,518.00 | - |
19/08/2010 | - | 19.72 | 19.72 | 19.72 | 19.72 | - | 2,055.00 | - |
18/08/2010 | - | 19.97 | 19.97 | 18.75 | 18.75 | - | 32,854.00 | - |
17/08/2010 | - | 19.72 | 20.07 | 19.48 | 20.07 | - | 6,775.00 | - |
16/08/2010 | - | 19.48 | 20.21 | 19.48 | 19.72 | - | 29,774.00 | - |
13/08/2010 | - | 19.87 | 19.87 | 19.24 | 19.48 | - | 11,087.00 | - |
12/08/2010 | - | 19.48 | 19.48 | 18.94 | 19.04 | - | 20,328.00 | - |