Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2010 |
-
![]() |
13.98 | 14.42 | 13.98 | 14.37 | - | 37,371.00 | - |
11/10/2010 |
-
![]() |
14.85 | 15.88 | 14.85 | 15.15 | - | 42,300.00 | - |
08/10/2010 |
-1.20 (3.55%)
![]() |
16.07 | 16.12 | 15.73 | 15.73 | 32.60 | 135,932.00 | 2,160,240,000.00 |
07/10/2010 |
-0.10 (0.29%)
![]() |
16.32 | 16.56 | 16.32 | 16.56 | 33.80 | 28,748.00 | 473,500,000.00 |
06/10/2010 | +
0.50 (1.50%)
![]() |
16.56 | 16.56 | 16.32 | 16.56 | 33.90 | 28,748.00 | 474,000,000.00 |
05/10/2010 | +
0.10 (0.30%)
![]() |
16.36 | 16.36 | 15.97 | 16.22 | 33.40 | 15,401.00 | 250,250,000.00 |
04/10/2010 |
-0.20 (0.60%)
![]() |
16.32 | 16.56 | 16.07 | 16.07 | 33.30 | 57,494.00 | 933,040,000.00 |
01/10/2010 | +
0.30 (0.90%)
![]() |
16.32 | 16.32 | 16.32 | 16.32 | 33.50 | 15,606.00 | 254,600,000.00 |
30/09/2010 |
-1.50 (4.32%)
![]() |
16.07 | 16.32 | 16.07 | 16.32 | 33.20 | 12,526.00 | 202,300,000.00 |
29/09/2010 | +
0.20 (0.58%)
![]() |
17.00 | 17.05 | 16.80 | 16.80 | 34.70 | 50,716.00 | 856,080,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
16.66 | 16.90 | 16.66 | 16.80 | 34.50 | 18,071.00 | 303,160,000.00 |
27/09/2010 | +
0.10 (0.29%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 34.50 | 42,300.00 | 710,700,000.00 |
24/09/2010 | +
0.20 (0.58%)
![]() |
16.80 | 16.80 | 16.61 | 16.80 | 34.40 | 40,040.00 | 670,250,000.00 |
23/09/2010 |
-0.60 (1.72%)
![]() |
16.75 | 16.80 | 16.61 | 16.61 | 34.20 | 56,878.00 | 948,620,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
17.00 | 17.05 | 16.61 | 16.95 | 34.80 | 30,595.00 | 519,060,000.00 |
21/09/2010 |
-0.60 (1.69%)
![]() |
17.05 | 17.14 | 16.80 | 16.80 | 34.80 | 55,030.00 | 933,650,000.00 |
20/09/2010 | +
1.30 (3.81%)
![]() |
17.29 | 17.29 | 17.05 | 17.05 | 35.40 | 35,524.00 | 611,600,000.00 |
17/09/2010 | +
0.40 (1.19%)
![]() |
16.56 | 16.90 | 16.56 | 16.90 | 34.10 | 71,663.00 | 1,190,600,000.00 |
16/09/2010 |
-0.20 (0.59%)
![]() |
16.56 | 16.56 | 16.27 | 16.56 | 33.70 | 31,620.00 | 518,600,000.00 |
15/09/2010 |
-1.20 (3.42%)
![]() |
16.80 | 16.80 | 16.27 | 16.32 | 33.90 | 56,056.00 | 926,820,000.00 |