Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2010 |
-
![]() |
14.61 | 14.61 | 14.07 | 14.12 | - | 26,285.00 | - |
09/11/2010 |
-
![]() |
14.85 | 14.85 | 13.88 | 13.88 | - | 22,588.00 | - |
08/11/2010 |
-
![]() |
14.61 | 14.61 | 13.88 | 13.93 | - | 48,666.00 | - |
04/11/2010 |
-
![]() |
14.85 | 14.85 | 14.85 | 14.85 | - | 4,105.00 | - |
03/11/2010 |
-
![]() |
14.12 | 14.12 | 14.12 | 14.12 | - | 4,105.00 | - |
02/11/2010 |
-
![]() |
13.88 | 13.88 | 13.78 | 13.78 | - | 30,802.00 | - |
01/11/2010 |
-
![]() |
15.24 | 15.24 | 14.12 | 14.12 | - | 17,044.00 | - |
29/10/2010 |
-
![]() |
13.25 | 14.37 | 13.25 | 14.37 | - | 2,256.00 | - |
28/10/2010 |
-
![]() |
14.12 | 14.37 | 14.03 | 14.37 | - | 22,380.00 | - |
27/10/2010 |
-
![]() |
13.64 | 14.81 | 13.64 | 14.81 | - | 12,526.00 | - |
26/10/2010 |
-
![]() |
13.88 | 14.51 | 13.88 | 14.51 | - | 15,810.00 | - |
25/10/2010 |
-
![]() |
13.20 | 13.59 | 13.20 | 13.59 | - | 110,057.00 | - |
22/10/2010 |
-
![]() |
13.25 | 14.90 | 13.25 | 14.90 | - | 19,918.00 | - |
21/10/2010 |
-
![]() |
13.69 | 14.32 | 13.69 | 14.27 | - | 13,348.00 | - |
20/10/2010 |
-
![]() |
14.12 | 14.95 | 14.12 | 14.22 | - | 18,892.00 | - |
19/10/2010 |
-
![]() |
14.95 | 15.00 | 14.95 | 15.00 | - | 4,722.00 | - |
18/10/2010 |
-
![]() |
16.17 | 16.17 | 14.66 | 14.76 | - | 17,453.00 | - |
15/10/2010 |
-
![]() |
15.15 | 15.15 | 15.15 | 15.15 | - | 409.00 | - |
14/10/2010 |
-
![]() |
13.69 | 15.05 | 13.69 | 15.05 | - | 39,012.00 | - |
13/10/2010 |
-
![]() |
13.39 | 15.05 | 13.20 | 14.12 | - | 11,501.00 | - |