Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2011 |
-0.40 (1.64%)
![]() |
11.93 | 11.93 | 11.69 | 11.69 | 24.10 | 2,669.00 | 31,340.00 |
05/01/2011 |
-1.80 (6.95%)
![]() |
12.08 | 12.52 | 11.74 | 11.74 | 24.40 | 4,313.00 | 51,320,000.00 |
04/01/2011 |
25.90 (0.00%)
![]() |
12.66 | 12.66 | 12.61 | 12.61 | 25.90 | 5,134.00 | 64,800.00 |
31/12/2010 |
-1.50 (5.56%)
![]() |
12.47 | 13.10 | 12.42 | 12.42 | 25.90 | 4,313.00 | 54,400.00 |
30/12/2010 |
-2.00 (6.94%)
![]() |
13.15 | 14.12 | 13.05 | 13.05 | 27.00 | 10,267.00 | 135,180.00 |
29/12/2010 | +
0.30 (1.06%)
![]() |
14.12 | 14.12 | 13.88 | 13.88 | 28.80 | 3,079.00 | 43,250.00 |
28/12/2010 |
-4.50 (16.42%)
![]() |
14.27 | 14.27 | 13.39 | 13.54 | 23.20 | 27,310.00 | 44,010.00 |
27/12/2010 |
-2.80 (10.89%)
![]() |
13.30 | 13.34 | 13.25 | 13.34 | 23.20 | 81,517.00 | 44,010.00 |
24/12/2010 | +
1.90 (7.88%)
![]() |
12.52 | 12.52 | 12.47 | 12.52 | 24.10 | 99,177.00 | 1,140,470.00 |
23/12/2010 | +
1.70 (7.00%)
![]() |
11.64 | 12.66 | 11.49 | 12.66 | 24.10 | 97,329.00 | 1,140,470,000.00 |
22/12/2010 | +
1.40 (6.03%)
![]() |
11.44 | 11.98 | 11.44 | 11.98 | 24.30 | 98,970.00 | 1,172,710.00 |
21/12/2010 |
-1.60 (6.53%)
![]() |
11.20 | 12.32 | 11.15 | 11.15 | 23.20 | 3,902.00 | 44,010.00 |
20/12/2010 |
0.00 (0.00%)
![]() |
12.13 | 12.22 | 11.79 | 11.79 | 24.50 | 2,055.00 | 24,450.00 |
17/12/2010 | +
1.10 (4.60%)
![]() |
11.59 | 12.18 | 11.59 | 12.18 | 24.20 | 26,285.00 | 309,600.00 |
16/12/2010 |
-0.80 (3.31%)
![]() |
11.69 | 11.69 | 11.40 | 11.40 | 23.90 | 2,669.00 | 31,020.00 |
15/12/2010 |
-1.00 (3.97%)
![]() |
12.22 | 12.22 | 11.49 | 11.79 | 24.20 | 27,102.00 | 319,710.00 |
14/12/2010 |
-0.90 (3.49%)
![]() |
12.27 | 12.66 | 12.13 | 12.13 | 25.20 | 24,436.00 | 300,270.00 |
13/12/2010 |
-0.30 (1.18%)
![]() |
13.15 | 13.20 | 12.22 | 12.22 | 25.80 | 75,973.00 | 953,400.00 |
10/12/2010 | +
0.20 (0.80%)
![]() |
12.18 | 12.66 | 12.18 | 12.27 | 25.40 | 17,044.00 | 210,940.00 |
09/12/2010 |
-0.50 (1.96%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 25.00 | 2,464.00 | 30,000.00 |