Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 | +
1.40 (5.65%)
![]() |
12.66 | 12.76 | 12.66 | 12.76 | 26.10 | 409.00 | 5,220.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
11.98 | 12.18 | 11.98 | 12.18 | 24.80 | 3,079.00 | 37,150.00 |
09/02/2011 | +
0.40 (1.63%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 25.00 | 206.00 | 2,500.00 |
08/02/2011 | +
1.20 (5.15%)
![]() |
12.13 | 12.13 | 11.93 | 11.93 | 24.60 | 1,231.00 | 14,740.00 |
28/01/2011 | -23.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.30 | - | - |
27/01/2011 |
0.00 (0.00%)
![]() |
10.76 | 12.13 | 10.76 | 11.35 | 23.30 | 7,391.00 | 83,910.00 |
26/01/2011 |
-0.40 (1.69%)
![]() |
10.71 | 12.18 | 10.71 | 11.30 | 23.30 | 6,775.00 | 76,790.00 |
25/01/2011 | +
0.90 (3.90%)
![]() |
11.25 | 11.69 | 11.20 | 11.69 | 23.60 | 2,055.00 | 23,570.00 |
24/01/2011 |
-0.60 (2.54%)
![]() |
10.71 | 11.49 | 10.71 | 11.20 | 23.10 | 4,722.00 | 53,160.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
12.13 | 12.13 | 11.35 | 11.35 | 23.60 | 1,231.00 | 14,140.00 |
20/01/2011 |
-0.40 (1.72%)
![]() |
11.35 | 11.69 | 11.15 | 11.15 | 23.30 | 4,313.00 | 48,860.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
11.35 | 11.35 | 11.35 | 11.35 | 23.30 | 3,902.00 | 44,270.00 |
18/01/2011 | +
1.60 (6.87%)
![]() |
11.35 | 12.13 | 11.10 | 12.13 | 23.30 | 4,518.00 | 51,170.00 |
17/01/2011 |
-0.90 (3.72%)
![]() |
11.35 | 11.35 | 11.35 | 11.35 | 23.30 | 1,438.00 | 16,310.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
11.20 | 12.13 | 11.20 | 11.93 | 24.20 | 821.00 | 9,690.00 |
13/01/2011 | +
1.30 (5.58%)
![]() |
11.88 | 11.98 | 11.88 | 11.98 | 24.50 | 3,490.00 | 41,720.00 |
12/01/2011 |
24.10 (0.00%)
![]() |
11.20 | 11.74 | 11.20 | 11.74 | 23.30 | 2,256.00 | 25,620.00 |
11/01/2011 |
-1.00 (4.26%)
![]() |
12.08 | 12.08 | 10.76 | 10.96 | 22.70 | 1,642.00 | 18,130.00 |
10/01/2011 |
-1.30 (5.31%)
![]() |
11.69 | 11.69 | 11.30 | 11.30 | 23.50 | 3,079.00 | 35,200.00 |
07/01/2011 |
-0.10 (0.41%)
![]() |
12.52 | 12.52 | 11.69 | 11.69 | 24.50 | 3,490.00 | 41,730.00 |