Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 |
-0.40 (2.29%)
![]() |
9.06 | 9.06 | 8.33 | 8.33 | 17.40 | 16,428.00 | 139,000.00 |
10/03/2011 | +
0.40 (2.22%)
![]() |
8.28 | 8.96 | 8.28 | 8.96 | 17.50 | 3,902.00 | 33,260.00 |
09/03/2011 |
-1.30 (6.74%)
![]() |
8.77 | 8.77 | 8.77 | 8.77 | 18.00 | 2,055.00 | 18,000.00 |
08/03/2011 |
-1.40 (6.76%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 19.30 | 206.00 | 1,930.00 |
07/03/2011 | +
1.30 (6.70%)
![]() |
10.08 | 10.08 | 10.08 | 10.08 | 20.70 | 206.00 | 2,070.00 |
04/03/2011 |
19.40 (0.00%)
![]() |
9.45 | 9.45 | 9.45 | 9.45 | 19.40 | 4,313.00 | 40,740.00 |
03/03/2011 |
-1.50 (6.73%)
![]() |
10.13 | 10.13 | 10.13 | 10.13 | 20.80 | 5,544.00 | 56,160.00 |
02/03/2011 |
-1.60 (6.69%)
![]() |
10.86 | 10.86 | 10.86 | 10.86 | 22.30 | 617.00 | 6,690.00 |
01/03/2011 | -23.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.90 | - | - |
28/02/2011 |
-0.80 (3.36%)
![]() |
12.08 | 12.08 | 11.20 | 11.20 | 23.90 | 409.00 | 4,780.00 |
25/02/2011 | -23.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.80 | - | - |
24/02/2011 |
-1.70 (6.91%)
![]() |
12.81 | 12.81 | 11.15 | 11.15 | 23.80 | 821.00 | 9,500.00 |
23/02/2011 | -24.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.60 | - | - |
22/02/2011 | +
1.60 (6.96%)
![]() |
11.98 | 11.98 | 11.98 | 11.98 | 24.60 | 206.00 | 2,460.00 |
21/02/2011 |
-1.20 (4.96%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 23.00 | 1,438.00 | 16,100.00 |
18/02/2011 |
-0.60 (2.35%)
![]() |
11.59 | 12.13 | 11.59 | 12.13 | 24.20 | 617.00 | 7,250.00 |
17/02/2011 |
0.20 (0.00%)
![]() |
12.42 | 12.47 | 12.42 | 12.47 | 25.50 | 617.00 | 7,660.00 |
16/02/2011 |
-1.70 (6.69%)
![]() |
11.93 | 11.93 | 11.54 | 11.54 | 24.00 | 5,134.00 | 60,050.00 |
15/02/2011 | +
1.10 (4.53%)
![]() |
12.37 | 12.37 | 12.37 | 12.37 | 25.40 | 409.00 | 5,080.00 |
14/02/2011 |
-1.80 (6.90%)
![]() |
11.83 | 11.83 | 11.83 | 11.83 | 24.30 | 1,026.00 | 12,150.00 |