Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2011 |
-0.70 (4.58%)
![]() |
7.31 | 7.31 | 7.11 | 7.11 | 14.90 | 12,114.00 | 88,100.00 |
07/04/2011 |
-0.30 (1.94%)
![]() |
7.55 | 7.55 | 7.40 | 7.40 | 15.30 | 29,567.00 | 293,560.00 |
06/04/2011 | +
0.20 (1.29%)
![]() |
7.55 | 7.65 | 7.55 | 7.65 | 15.50 | 10,884.00 | 82,170.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
7.45 | 7.74 | 7.45 | 7.55 | 15.50 | 8,624.00 | 64,980.00 |
04/04/2011 |
-1.00 (6.21%)
![]() |
8.28 | 8.28 | 7.35 | 7.35 | 15.50 | 3,286.00 | 24,750.00 |
01/04/2011 | +
0.20 (1.26%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 16.10 | 206.00 | 1,610.00 |
31/03/2011 | +
0.90 (5.96%)
![]() |
7.21 | 7.79 | 7.21 | 7.79 | 15.90 | 3,490.00 | 26,960.00 |
30/03/2011 |
-0.30 (1.91%)
![]() |
7.16 | 7.50 | 7.16 | 7.50 | 15.10 | 9,240.00 | 68,010.00 |
29/03/2011 |
-0.70 (4.29%)
![]() |
7.79 | 7.79 | 7.60 | 7.60 | 15.70 | 14,167.00 | 108,640.00 |
28/03/2011 |
-0.10 (0.61%)
![]() |
7.94 | 7.94 | 7.89 | 7.89 | 16.30 | 9,649.00 | 76,510.00 |
25/03/2011 |
-0.50 (3.01%)
![]() |
7.99 | 8.38 | 7.84 | 7.84 | 16.30 | 20,328.00 | 161,240.00 |
24/03/2011 | +
0.10 (0.60%)
![]() |
8.28 | 8.28 | 7.99 | 8.23 | 16.60 | 23,614.00 | 191,200.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
8.08 | 8.38 | 8.08 | 8.28 | 16.80 | 15,810.00 | 129,490.00 |
22/03/2011 |
-0.20 (1.17%)
![]() |
8.28 | 8.28 | 8.23 | 8.23 | 17.00 | 3,079.00 | 25,490.00 |
21/03/2011 | +
0.50 (3.03%)
![]() |
8.28 | 8.52 | 8.13 | 8.28 | 17.10 | 58,725.00 | 488,870.00 |
18/03/2011 | +
0.50 (3.12%)
![]() |
7.55 | 8.33 | 7.55 | 8.04 | 16.50 | 121,559.00 | 975,380.00 |
17/03/2011 |
-0.20 (1.23%)
![]() |
8.43 | 8.43 | 7.79 | 7.79 | 16.00 | 59,546.00 | 464,890.00 |
16/03/2011 |
-1.10 (6.40%)
![]() |
7.94 | 7.94 | 7.84 | 7.84 | 16.20 | 23,614.00 | 186,730.00 |
15/03/2011 |
-17.20 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 17.20 | - | - |
14/03/2011 |
-0.40 (2.30%)
![]() |
8.77 | 8.77 | 8.28 | 8.28 | 17.20 | 5,339.00 | 44,800.00 |