Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 | +
0.90 (6.67%)
![]() |
7.01 | 7.01 | 6.87 | 7.01 | 14.30 | 90,347.00 | 631,260.00 |
11/05/2011 | +
0.20 (1.46%)
![]() |
6.82 | 6.82 | 6.53 | 6.77 | 13.50 | 16,223.00 | 106,760.00 |
10/05/2011 |
-0.90 (6.43%)
![]() |
6.96 | 6.96 | 6.38 | 6.38 | 13.70 | 22,792.00 | 151,930.00 |
09/05/2011 |
-0.40 (2.80%)
![]() |
6.82 | 6.82 | 6.77 | 6.77 | 14.00 | 8,829.00 | 60,090.00 |
06/05/2011 | +
0.90 (6.72%)
![]() |
6.67 | 6.96 | 6.67 | 6.96 | 14.30 | 18,479.00 | 128,250.00 |
05/05/2011 | +
0.30 (2.27%)
![]() |
6.33 | 6.72 | 6.33 | 6.57 | 13.40 | 20,328.00 | 132,950.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
29/04/2011 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.33 | 6.33 | 13.20 | 15,810.00 | 101,640.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | - | - |
27/04/2011 |
-0.80 (5.84%)
![]() |
6.43 | 6.43 | 6.28 | 6.28 | 13.00 | 18,071.00 | 113,980.00 |
26/04/2011 | +
0.20 (1.52%)
![]() |
6.82 | 6.82 | 6.53 | 6.53 | 13.70 | 409.00 | 2,740.00 |
25/04/2011 |
-0.60 (4.44%)
![]() |
7.01 | 7.01 | 6.28 | 6.28 | 13.20 | 12,319.00 | 79,060.00 |
22/04/2011 |
-0.40 (2.99%)
![]() |
6.96 | 6.96 | 6.33 | 6.33 | 13.50 | 12,114.00 | 79,680.00 |
21/04/2011 |
-0.50 (3.62%)
![]() |
6.57 | 6.67 | 6.48 | 6.48 | 13.40 | 31,826.00 | 208,250.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.67 | 6.77 | 13.80 | 8,417.00 | 56,720.00 |
19/04/2011 | +
0.10 (0.72%)
![]() |
6.77 | 6.82 | 6.72 | 6.82 | 13.90 | 17,453.00 | 118,150.00 |
18/04/2011 |
-0.60 (4.14%)
![]() |
6.82 | 6.82 | 6.72 | 6.77 | 13.90 | 16,632.00 | 112,610.00 |
15/04/2011 |
-0.10 (0.69%)
![]() |
7.55 | 7.55 | 7.01 | 7.01 | 14.50 | 16,836.00 | 118,920.00 |
14/04/2011 | +
0.10 (0.69%)
![]() |
7.06 | 7.11 | 7.06 | 7.06 | 14.50 | 12,114.00 | 85,650.00 |
13/04/2011 |
-0.90 (6.04%)
![]() |
7.31 | 7.31 | 6.82 | 6.82 | 14.40 | 26,285.00 | 184,540.00 |