Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2011 | -0.70 (6.86%) | 5.57 | 5.57 | 5.40 | 5.40 | 9.60 | 14,608.00 | 79,280.00 |
08/06/2011 | + 0.40 (4.08%) | 5.91 | 5.91 | 5.68 | 5.80 | 10.20 | 1,760.00 | 10,190.00 |
07/06/2011 | 0.00 (0.00%) | 5.45 | 5.68 | 5.45 | 5.68 | 9.80 | 20,239.00 | 112,460.00 |
06/06/2011 | -0.50 (4.76%) | 5.68 | 5.68 | 5.63 | 5.68 | 10.00 | 2,464.00 | 13,980.00 |
03/06/2011 | 0.00 (0.00%) | 6.08 | 6.08 | 5.68 | 5.68 | 10.50 | 6,160.00 | 36,780.00 |
02/06/2011 | + 0.10 (1.02%) | 5.51 | 5.74 | 5.51 | 5.63 | 10.00 | 15,841.00 | 89,600.00 |
01/06/2011 | + 0.50 (5.38%) | 5.51 | 5.57 | 5.51 | 5.57 | 9.80 | 7,040.00 | 39,180.00 |
31/05/2011 | + 0.50 (5.26%) | 5.34 | 5.68 | 5.28 | 5.68 | 9.30 | 5,631.00 | 29,880.00 |
30/05/2011 | -0.30 (3.06%) | 5.40 | 5.40 | 5.40 | 5.40 | 9.50 | 1,760.00 | 9,500.00 |
27/05/2011 | + 0.60 (6.45%) | 5.63 | 5.63 | 5.57 | 5.63 | 9.80 | 5,457.00 | 30,490.00 |
26/05/2011 | + 0.60 (6.67%) | 4.77 | 5.45 | 4.77 | 5.45 | 9.30 | 6,864.00 | 36,230.00 |
25/05/2011 | -0.60 (6.32%) | 5.06 | 5.17 | 5.06 | 5.06 | 9.00 | 52,445.00 | 267,380.00 |
24/05/2011 | -0.70 (6.86%) | 6.08 | 6.08 | 5.40 | 5.40 | 9.50 | 25,167.00 | 136,290.00 |
23/05/2011 | -0.70 (6.48%) | 5.80 | 6.25 | 5.74 | 5.74 | 10.20 | 23,232.00 | 135,220.00 |
20/05/2011 | -0.80 (6.96%) | 6.14 | 6.14 | 6.08 | 6.08 | 10.80 | 11,265.00 | 68,990.00 |
19/05/2011 | -0.80 (6.56%) | 6.59 | 6.59 | 6.48 | 6.48 | 11.50 | 7,743.00 | 50,460.00 |
18/05/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 6.82 | 6.82 | 12.20 | 2,816.00 | 19,460.00 |
17/05/2011 | -0.20 (1.41%) | 6.96 | 6.96 | 6.53 | 6.82 | 14.00 | 31,212.00 | 213,200.00 |
16/05/2011 | -0.20 (1.39%) | 7.16 | 7.16 | 6.82 | 6.92 | 14.20 | 53,592.00 | 370,170.00 |
13/05/2011 | + 0.50 (3.50%) | 7.06 | 7.40 | 6.67 | 7.21 | 14.40 | 66,732.00 | 468,080.00 |