Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 |
0.00 (0.00%)
![]() |
5.34 | 5.68 | 5.34 | 5.68 | 9.50 | 3,870.00 | 20,800.00 |
06/07/2011 | +
0.30 (3.09%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 10.00 | 175.00 | 1,000.00 |
05/07/2011 | +
0.20 (2.08%)
![]() |
5.45 | 5.57 | 5.45 | 5.57 | 9.70 | 353.00 | 1,940.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 9.60 | 2,464.00 | 13,440.00 |
01/07/2011 |
-0.10 (1.04%)
![]() |
5.63 | 5.63 | 5.40 | 5.40 | 9.60 | 3,521.00 | 19,190.00 |
30/06/2011 |
-0.70 (6.86%)
![]() |
5.68 | 5.68 | 5.40 | 5.40 | 9.60 | 8,624.00 | 47,230.00 |
29/06/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
28/06/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
27/06/2011 | +
0.20 (2.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 10.20 | 175.00 | 1,020.00 |
24/06/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 9.80 | 9.80 | 10.00 | - | - |
23/06/2011 |
-0.60 (5.77%)
![]() |
5.74 | 5.74 | 5.57 | 5.57 | 10.00 | 703.00 | 3,980.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
5.91 | 5.97 | 5.91 | 5.91 | 10.40 | 15,841.00 | 93,650.00 |
21/06/2011 | +
0.30 (2.94%)
![]() |
5.91 | 5.97 | 5.91 | 5.97 | 10.40 | 14,256.00 | 84,510.00 |
20/06/2011 | +
0.20 (2.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 10.20 | 353.00 | 188,040.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
5.68 | 5.74 | 5.45 | 5.68 | 10.00 | 29,215.00 | 165,340.00 |
16/06/2011 | +
0.10 (1.00%)
![]() |
5.40 | 5.74 | 5.40 | 5.74 | 10.00 | 21,471.00 | 121,430.00 |
15/06/2011 |
-0.30 (2.91%)
![]() |
5.80 | 5.80 | 5.51 | 5.68 | 10.00 | 14,784.00 | 83,700.00 |
14/06/2011 |
-0.40 (3.77%)
![]() |
6.02 | 6.14 | 5.80 | 5.80 | 10.30 | 24,112.00 | 140,870.00 |
13/06/2011 | +
0.60 (5.88%)
![]() |
5.91 | 6.14 | 5.91 | 6.14 | 10.60 | 1,056.00 | 6,350.00 |
10/06/2011 | +
0.60 (6.25%)
![]() |
5.68 | 5.80 | 5.68 | 5.80 | 10.20 | 20,592.00 | 118,940.00 |