Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | +
0.40 (4.40%)
![]() |
5.34 | 5.40 | 5.34 | 5.40 | 9.50 | 1,936.00 | 10,440.00 |
03/08/2011 |
-0.60 (6.25%)
![]() |
5.63 | 5.63 | 5.11 | 5.11 | 9.10 | 12,319.00 | 63,360.00 |
02/08/2011 |
-0.40 (4.17%)
![]() |
5.57 | 5.63 | 5.23 | 5.23 | 9.60 | 3,521.00 | 19,160.00 |
01/08/2011 |
-0.40 (4.04%)
![]() |
5.74 | 5.74 | 5.40 | 5.40 | 9.60 | 1,408.00 | 7,660.00 |
29/07/2011 | +
0.30 (3.12%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 9.90 | 527.00 | 2,970.00 |
28/07/2011 | +
0.10 (1.02%)
![]() |
5.57 | 5.63 | 5.23 | 5.63 | 9.60 | 1,408.00 | 7,710.00 |
27/07/2011 | +
0.30 (3.16%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 9.80 | 175.00 | 980.00 |
26/07/2011 |
-0.70 (6.93%)
![]() |
5.40 | 5.40 | 5.34 | 5.34 | 9.50 | 1,408.00 | 7,570.00 |
25/07/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 9.80 | 9.80 | 10.10 | - | - |
22/07/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 9.80 | 9.80 | 10.10 | - | - |
21/07/2011 | +
0.10 (1.00%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 10.10 | 175.00 | 1,010.00 |
20/07/2011 | +
0.20 (2.04%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 10.00 | 353.00 | 2,000.00 |
19/07/2011 |
-0.70 (6.73%)
![]() |
5.85 | 5.85 | 5.51 | 5.51 | 9.80 | 2,640.00 | 14,670.00 |
18/07/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
15/07/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
14/07/2011 | +
0.20 (1.96%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 10.40 | 353.00 | 2,080.00 |
13/07/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
12/07/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
11/07/2011 | +
0.50 (5.15%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 10.20 | 175.00 | 1,020.00 |
08/07/2011 | +
0.40 (4.21%)
![]() |
5.40 | 5.63 | 5.40 | 5.63 | 9.70 | 2,113.00 | 11,600.00 |