Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | +
0.50 (4.76%)
![]() |
6.08 | 6.25 | 5.63 | 6.25 | 10.40 | 10,209.00 | 60,100.00 |
31/08/2011 | +
0.60 (5.88%)
![]() |
5.91 | 6.14 | 5.74 | 6.14 | 10.50 | 17,775.00 | 106,190.00 |
30/08/2011 | +
0.30 (3.00%)
![]() |
5.80 | 5.97 | 5.40 | 5.85 | 10.20 | 15,311.00 | 88,410.00 |
29/08/2011 | +
0.50 (5.15%)
![]() |
5.68 | 5.85 | 5.51 | 5.80 | 10.00 | 21,648.00 | 122,500.00 |
26/08/2011 | +
0.30 (3.12%)
![]() |
5.45 | 5.63 | 5.45 | 5.63 | 9.70 | 9,681.00 | 53,100.00 |
25/08/2011 |
-0.50 (5.05%)
![]() |
5.80 | 5.80 | 5.34 | 5.34 | 9.60 | 1,056.00 | 5,770.00 |
24/08/2011 |
-0.20 (2.06%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 9.90 | 353.00 | 1,970.00 |
23/08/2011 |
-0.50 (5.00%)
![]() |
5.57 | 5.57 | 5.40 | 5.40 | 9.70 | 2,640.00 | 14,550.00 |
22/08/2011 |
-0.10 (0.96%)
![]() |
5.57 | 5.91 | 5.51 | 5.85 | 10.00 | 1,583.00 | 8,990.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 10.40 | 527.00 | 3,120.00 |
18/08/2011 | +
0.20 (1.94%)
![]() |
5.85 | 5.97 | 5.85 | 5.97 | 10.40 | 1,583.00 | 9,380.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.91 | 5.80 | 5.91 | 10.30 | 5,279.00 | 30,840.00 |
16/08/2011 | +
0.10 (0.99%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 10.20 | 175.00 | 1,020.00 |
15/08/2011 | +
0.10 (1.00%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 10.10 | 175.00 | 1,010.00 |
12/08/2011 | +
0.60 (6.38%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 10.00 | 175.00 | 1,000.00 |
11/08/2011 | +
0.60 (6.82%)
![]() |
5.34 | 5.34 | 5.34 | 5.34 | 9.40 | 175.00 | 940.00 |
10/08/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 9.80 | 9.80 | 8.80 | - | - |
09/08/2011 |
-0.60 (6.38%)
![]() |
5.00 | 5.11 | 5.00 | 5.00 | 8.80 | 4,576.00 | 22,980.00 |
08/08/2011 |
-0.60 (6.06%)
![]() |
5.68 | 5.68 | 5.28 | 5.28 | 9.40 | 1,936.00 | 10,330.00 |
05/08/2011 | +
0.40 (4.21%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 9.90 | 175.00 | 990.00 |