Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | +
0.20 (1.83%)
![]() |
6.25 | 6.36 | 6.25 | 6.31 | 11.20 | 49,102.00 | 515,180.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
6.02 | 6.31 | 6.02 | 6.19 | 10.90 | 10,737.00 | 66,590.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 10.90 | 13,201.00 | 81,750.00 |
27/09/2011 |
-0.10 (0.92%)
![]() |
6.19 | 6.19 | 6.14 | 6.14 | 10.90 | 10,560.00 | 65,200.00 |
26/09/2011 |
-0.10 (0.92%)
![]() |
6.19 | 6.19 | 6.14 | 6.14 | 10.90 | 5,279.00 | 32,600.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 10.90 | 1,408.00 | 8,720.00 |
22/09/2011 | +
0.10 (0.93%)
![]() |
6.25 | 6.25 | 6.19 | 6.19 | 10.90 | 8,448.00 | 52,530.00 |
21/09/2011 | +
0.10 (0.93%)
![]() |
6.48 | 6.48 | 6.02 | 6.14 | 10.80 | 20,239.00 | 124,040.00 |
20/09/2011 |
-0.20 (1.82%)
![]() |
5.91 | 6.53 | 5.91 | 6.14 | 10.70 | 13,375.00 | 80,950.00 |
19/09/2011 | +
0.20 (1.82%)
![]() |
6.08 | 6.36 | 6.02 | 6.36 | 11.00 | 17,952.00 | 111,940.00 |
16/09/2011 |
-0.40 (3.67%)
![]() |
6.31 | 6.31 | 5.97 | 5.97 | 11.00 | 1,760.00 | 10,950.00 |
15/09/2011 |
-0.20 (1.83%)
![]() |
6.14 | 6.42 | 6.02 | 6.08 | 10.90 | 4,751.00 | 29,420.00 |
14/09/2011 |
-0.30 (2.73%)
![]() |
6.59 | 6.59 | 5.91 | 6.08 | 10.90 | 7,569.00 | 47,030.00 |
13/09/2011 | +
0.30 (2.80%)
![]() |
6.25 | 6.48 | 6.14 | 6.25 | 11.00 | 3,168.00 | 19,740.00 |
12/09/2011 | +
0.70 (6.80%)
![]() |
6.08 | 6.25 | 6.02 | 6.25 | 10.70 | 6,687.00 | 40,770.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
5.68 | 5.97 | 5.57 | 5.97 | 10.30 | 18,479.00 | 108,360.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
6.08 | 6.14 | 5.91 | 5.91 | 10.50 | 57,375.00 | 342,200.00 |
07/09/2011 | +
0.60 (5.94%)
![]() |
5.45 | 6.08 | 5.45 | 6.08 | 10.40 | 9,504.00 | 56,100.00 |
06/09/2011 |
-0.20 (1.94%)
![]() |
5.85 | 5.85 | 5.63 | 5.74 | 10.10 | 14,432.00 | 82,760.00 |
05/09/2011 |
-0.20 (1.92%)
![]() |
5.85 | 5.85 | 5.80 | 5.80 | 10.30 | 353.00 | 2,050.00 |