Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 |
-0.20 (1.80%)
![]() |
6.59 | 6.59 | 6.19 | 6.19 | 11.30 | 3,521.00 | 22,500.00 |
27/10/2011 | +
0.70 (6.73%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 11.10 | 175.00 | 1,110.00 |
26/10/2011 |
-0.50 (4.63%)
![]() |
6.42 | 6.42 | 5.85 | 5.85 | 10.40 | 2,464.00 | 14,520.00 |
25/10/2011 |
-0.10 (0.92%)
![]() |
6.19 | 6.19 | 6.08 | 6.14 | 10.80 | 10,031.00 | 61,600.00 |
24/10/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
21/10/2011 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 10.90 | 1,760.00 | 10,900.00 |
20/10/2011 | +
0.40 (3.81%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 10.90 | 175.00 | 1,090.00 |
19/10/2011 | +
0.40 (3.81%)
![]() |
6.25 | 6.25 | 5.91 | 6.19 | 10.50 | 2,113.00 | 12,590.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
6.19 | 6.25 | 5.85 | 6.25 | 10.50 | 11,792.00 | 70,540.00 |
17/10/2011 |
-0.20 (1.80%)
![]() |
6.36 | 6.36 | 6.19 | 6.19 | 11.00 | 6,334.00 | 39,470.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
6.14 | 6.36 | 6.14 | 6.31 | 11.10 | 703.00 | 4,430.00 |
13/10/2011 |
-0.10 (0.89%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 11.10 | 3,521.00 | 22,200.00 |
12/10/2011 | +
0.40 (3.81%)
![]() |
6.36 | 6.36 | 6.19 | 6.19 | 11.20 | 22,175.00 | 141,050.00 |
11/10/2011 | +
0.70 (6.73%)
![]() |
6.25 | 6.31 | 5.68 | 6.31 | 10.50 | 5,279.00 | 31,640.00 |
10/10/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 10.30 | 10.60 | 10.40 | - | - |
07/10/2011 | +
0.10 (0.95%)
![]() |
6.36 | 6.36 | 5.85 | 6.02 | 10.40 | 28,687.00 | 169,510.00 |
06/10/2011 | +
0.60 (5.83%)
![]() |
6.08 | 6.19 | 5.91 | 6.19 | 10.50 | 17,952.00 | 107,350.00 |
05/10/2011 | +
0.20 (1.89%)
![]() |
5.68 | 6.42 | 5.68 | 6.14 | 10.30 | 1,936.00 | 11,300.00 |
04/10/2011 |
-0.40 (3.64%)
![]() |
6.65 | 6.65 | 5.91 | 6.02 | 10.60 | 15,311.00 | 92,570.00 |
03/10/2011 |
-0.30 (2.68%)
![]() |
6.42 | 6.42 | 6.19 | 6.19 | 11.00 | 3,521.00 | 21,940.00 |