Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 |
-0.80 (6.72%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 11.10 | 820.00 | 5,550.00 |
24/11/2011 |
-0.40 (3.25%)
![]() |
7.99 | 7.99 | 7.01 | 7.01 | 11.90 | 1,803.00 | 13,130.00 |
23/11/2011 | +
0.50 (4.24%)
![]() |
7.32 | 7.62 | 7.32 | 7.62 | 12.30 | 329.00 | 2,450.00 |
22/11/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
21/11/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
18/11/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
17/11/2011 | +
0.40 (3.51%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 11.80 | 163.00 | 1,180.00 |
16/11/2011 | +
0.20 (1.79%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | 11.40 | 163.00 | 1,140.00 |
15/11/2011 | +
0.20 (1.82%)
![]() |
6.83 | 6.83 | 6.77 | 6.77 | 11.20 | 329.00 | 2,230.00 |
14/11/2011 | +
0.50 (4.76%)
![]() |
6.83 | 6.83 | 6.71 | 6.71 | 11.00 | 1,641.00 | 11,020.00 |
11/11/2011 |
-0.10 (0.94%)
![]() |
6.46 | 6.46 | 6.40 | 6.40 | 10.50 | 2,459.00 | 15,800.00 |
10/11/2011 | +
0.20 (1.79%)
![]() |
6.19 | 6.65 | 6.19 | 6.65 | 11.40 | 4,400.00 | 28,450.00 |
09/11/2011 | +
0.10 (0.90%)
![]() |
6.25 | 6.48 | 5.97 | 6.48 | 11.20 | 5,457.00 | 34,760.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
6.42 | 6.42 | 6.19 | 6.42 | 11.10 | 6,514.00 | 41,070.00 |
07/11/2011 |
-0.20 (1.77%)
![]() |
6.25 | 6.65 | 6.14 | 6.65 | 11.10 | 7,569.00 | 47,940.00 |
04/11/2011 | +
0.30 (2.73%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 11.30 | 10,384.00 | 66,670.00 |
03/11/2011 | +
0.40 (3.77%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 11.00 | 175.00 | 1,100.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
6.02 | 6.08 | 5.97 | 6.08 | 10.60 | 19,358.00 | 116,470.00 |
01/11/2011 | +
0.20 (1.83%)
![]() |
6.08 | 6.31 | 6.02 | 6.31 | 10.60 | 19,358.00 | 116,740.00 |
31/10/2011 |
-0.50 (4.42%)
![]() |
6.65 | 6.65 | 6.14 | 6.14 | 10.90 | 1,936.00 | 11,970.00 |