Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
22/12/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
21/12/2011 | +
0.90 (6.72%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 14.30 | 163.00 | 1,430.00 |
20/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
19/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
16/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
15/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
14/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
13/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
12/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
09/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
08/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
07/12/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
06/12/2011 | +
0.40 (3.08%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 13.40 | 163.00 | 1,340.00 |
05/12/2011 | +
0.40 (3.17%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 13.00 | 163.00 | 1,300.00 |
02/12/2011 | +
0.70 (5.88%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | 12.60 | 163.00 | 1,260.00 |
01/12/2011 | +
0.20 (1.71%)
![]() |
7.56 | 7.56 | 7.14 | 7.14 | 11.90 | 492.00 | 3,580.00 |
30/11/2011 | +
0.60 (5.41%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 11.70 | 163.00 | 1,170.00 |
29/11/2011 | +
0.70 (6.73%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 11.10 | 163.00 | 1,110.00 |
28/11/2011 |
-0.70 (6.31%)
![]() |
6.40 | 6.40 | 6.34 | 6.34 | 10.40 | 2,787.00 | 17,730.00 |