Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 |
-0.90 (6.77%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 12.40 | 163.00 | 1.24 |
20/01/2012 |
-1.00 (6.99%)
![]() |
8.11 | 8.11 | 8.11 | 8.11 | 13.30 | 163.00 | 1.33 |
19/01/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
18/01/2012 |
-1.00 (6.54%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 14.30 | 163.00 | 1.43 |
17/01/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
16/01/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
13/01/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
12/01/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
11/01/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
10/01/2012 | +
1.00 (6.99%)
![]() |
9.33 | 9.33 | 9.33 | 9.33 | 15.30 | 163.00 | 1.53 |
09/01/2012 | 0.00 (0.00%) | 13.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
06/01/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
05/01/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
04/01/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
03/01/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
30/12/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
29/12/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
28/12/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
27/12/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
26/12/2011 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |