Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | -0.30 (2.68%) | 6.40 | 7.20 | 6.40 | 7.20 | 10.90 | 492.00 | 3.28 |
24/02/2012 | -0.80 (6.67%) | 6.83 | 6.83 | 6.83 | 6.83 | 11.20 | 656.00 | 4.48 |
23/02/2012 | + 0.40 (3.45%) | 7.32 | 7.32 | 7.32 | 7.32 | 12.00 | 329.00 | 2.40 |
22/02/2012 | + 0.50 (4.50%) | 7.07 | 7.07 | 7.07 | 7.07 | 11.60 | 163.00 | 1.16 |
21/02/2012 | + 0.50 (4.72%) | 6.77 | 6.77 | 6.77 | 6.77 | 11.10 | 163.00 | 1.11 |
20/02/2012 | + 0.20 (1.92%) | 6.40 | 6.77 | 6.28 | 6.77 | 10.60 | 3,771.00 | 24.46 |
17/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
16/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
15/02/2012 | + 0.20 (1.96%) | 6.34 | 6.34 | 6.34 | 6.34 | 10.40 | 163.00 | 1.04 |
14/02/2012 | 0.00 (0.00%) | 6.22 | 6.22 | 6.22 | 6.22 | 10.20 | 3,114.00 | 19.38 |
13/02/2012 | + 0.40 (4.08%) | 6.22 | 6.22 | 6.22 | 6.22 | 10.20 | 163.00 | 1.02 |
10/02/2012 | -0.70 (6.67%) | 6.46 | 6.46 | 5.98 | 5.98 | 9.80 | 4,263.00 | 25.60 |
09/02/2012 | + 0.20 (1.94%) | 6.40 | 6.40 | 6.40 | 6.40 | 10.50 | 163.00 | 1.05 |
08/02/2012 | + 0.20 (1.98%) | 6.04 | 6.46 | 6.04 | 6.46 | 10.30 | 329.00 | 2.05 |
07/02/2012 | -0.70 (6.48%) | 6.16 | 6.16 | 6.16 | 6.16 | 10.10 | 163.00 | 1.01 |
06/02/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
03/02/2012 | + 0.60 (5.88%) | 6.59 | 6.59 | 6.59 | 6.59 | 10.80 | 163.00 | 1.08 |
02/02/2012 | -0.60 (5.56%) | 6.71 | 6.71 | 6.16 | 6.16 | 10.20 | 7,213.00 | 44.66 |
01/02/2012 | -0.80 (6.90%) | 6.59 | 6.59 | 6.59 | 6.59 | 10.80 | 163.00 | 1.08 |
31/01/2012 | -0.80 (6.45%) | 7.07 | 7.07 | 7.07 | 7.07 | 11.60 | 163.00 | 1.16 |