Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | + 0.10 (0.68%) | 9.97 | 9.97 | 9.97 | 9.97 | 14.90 | 747.00 | 7.45 |
20/06/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.80 | - | - |
19/06/2012 | + 0.80 (5.71%) | 9.91 | 9.91 | 9.91 | 9.91 | 14.80 | 1,493.00 | 14.80 |
18/06/2012 | -0.20 (1.41%) | 9.37 | 9.37 | 9.37 | 9.37 | 14.00 | 149.00 | 1.40 |
15/06/2012 | + 0.90 (6.77%) | 9.51 | 9.51 | 9.51 | 9.51 | 14.20 | 1,345.00 | 12.78 |
14/06/2012 | -0.90 (6.34%) | 8.90 | 8.90 | 8.90 | 8.90 | 13.30 | 2,988.00 | 26.60 |
13/06/2012 | 0.00 (0.00%) | 14.00 | 14.60 | 14.00 | 14.60 | 14.20 | - | - |
12/06/2012 | 0.00 (0.00%) | 14.00 | 14.60 | 14.00 | 14.60 | 14.20 | - | - |
11/06/2012 | 0.00 (0.00%) | 14.00 | 14.60 | 14.00 | 14.60 | 14.20 | - | - |
08/06/2012 | 0.00 (0.00%) | 14.00 | 14.60 | 14.00 | 14.60 | 14.20 | - | - |
07/06/2012 | + 0.30 (2.16%) | 9.37 | 9.77 | 9.37 | 9.77 | 14.20 | 449.00 | 4.26 |
06/06/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
05/06/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
04/06/2012 | -1.00 (6.71%) | 9.31 | 9.31 | 9.31 | 9.31 | 13.90 | 149.00 | 1.39 |
01/06/2012 | + 0.70 (4.93%) | 9.51 | 10.04 | 9.51 | 10.04 | 14.90 | 1,792.00 | 17.84 |
31/05/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | - | - |
30/05/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | - | - |
29/05/2012 | 0.00 (0.00%) | 13.60 | 14.20 | 13.40 | 14.20 | 14.20 | - | - |
28/05/2012 | -0.20 (1.39%) | 9.10 | 9.51 | 8.97 | 9.51 | 14.20 | 1,045.00 | 9.53 |
25/05/2012 | + 0.60 (4.35%) | 9.24 | 9.64 | 9.04 | 9.64 | 14.40 | 449.00 | 4.17 |