Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | + 0.50 (4.17%) | 8.57 | 8.57 | 7.56 | 8.37 | 12.50 | 896.00 | 7.05 |
18/07/2012 | -0.80 (6.25%) | 8.10 | 8.10 | 8.03 | 8.03 | 12.00 | 1,943.00 | 15.70 |
17/07/2012 | -0.90 (6.57%) | 8.57 | 8.57 | 8.57 | 8.57 | 12.80 | 1,493.00 | 12.80 |
16/07/2012 | -1.00 (6.80%) | 9.17 | 9.17 | 9.17 | 9.17 | 13.70 | 149.00 | 1.37 |
13/07/2012 | -1.10 (6.96%) | 9.84 | 11.25 | 9.84 | 9.84 | 14.70 | 1,643.00 | 17.64 |
12/07/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 15.80 | - | - |
11/07/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 15.80 | - | - |
10/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
09/07/2012 | -1.10 (6.51%) | 10.58 | 10.58 | 10.58 | 10.58 | 15.80 | 149.00 | 1.58 |
06/07/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
05/07/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
04/07/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
03/07/2012 | + 1.10 (6.96%) | 11.31 | 11.31 | 11.31 | 11.31 | 16.90 | 149.00 | 1.69 |
02/07/2012 | + 1.00 (6.76%) | 10.58 | 10.58 | 10.58 | 10.58 | 15.80 | 149.00 | 1.58 |
29/06/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
28/06/2012 | + 0.90 (6.47%) | 9.91 | 9.91 | 9.91 | 9.91 | 14.80 | 149.00 | 1.48 |
27/06/2012 | -0.10 (0.71%) | 9.37 | 9.37 | 8.77 | 9.31 | 13.90 | 1,045.00 | 9.34 |
26/06/2012 | -1.00 (6.67%) | 9.37 | 9.37 | 9.37 | 9.37 | 14.00 | 149.00 | 1.40 |
25/06/2012 | + 0.10 (0.67%) | 10.04 | 10.04 | 10.04 | 10.04 | 15.00 | 149.00 | 1.50 |
22/06/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |