Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
15/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
14/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
13/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
10/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
09/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
08/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
07/08/2012 | + 1.00 (6.21%) | 11.45 | 11.45 | 11.45 | 11.45 | 17.10 | 149.00 | 1.71 |
06/08/2012 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
03/08/2012 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
02/08/2012 | + 0.90 (5.92%) | 10.78 | 10.78 | 10.78 | 10.78 | 16.10 | 149.00 | 1.61 |
01/08/2012 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
31/07/2012 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
30/07/2012 | + 0.90 (6.29%) | 10.18 | 10.18 | 10.18 | 10.18 | 15.20 | 149.00 | 1.52 |
27/07/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
26/07/2012 | + 0.80 (5.93%) | 9.57 | 9.57 | 9.57 | 9.57 | 14.30 | 149.00 | 1.43 |
25/07/2012 | + 0.70 (5.47%) | 9.04 | 9.04 | 9.04 | 9.04 | 13.50 | 149.00 | 1.35 |
24/07/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 12.80 | - | - |
23/07/2012 | -0.40 (3.03%) | 8.23 | 8.57 | 8.23 | 8.57 | 12.80 | 1,643.00 | 13.58 |
20/07/2012 | + 0.70 (5.60%) | 8.84 | 8.84 | 8.84 | 8.84 | 13.20 | 149.00 | 1.32 |