Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
13/09/2012 | + 0.60 (6.32%) | 6.76 | 6.76 | 6.76 | 6.76 | 10.10 | 449.00 | 3.03 |
12/09/2012 | 0.00 (0.00%) | 9.60 | 9.80 | 9.50 | 9.50 | 9.50 | - | - |
11/09/2012 | 0.00 (0.00%) | 9.60 | 9.80 | 9.50 | 9.50 | 9.50 | - | - |
10/09/2012 | -0.50 (5.00%) | 6.43 | 6.56 | 6.36 | 6.36 | 9.50 | 3,436.00 | 22.27 |
07/09/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 9.50 | 9.50 | 10.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.36 | 6.36 | 10.20 | 8,365.00 | - |
05/09/2012 | -0.60 (5.56%) | 7.23 | 7.23 | 6.83 | 6.83 | 10.20 | 1,643.00 | 11.82 |
04/09/2012 | -0.50 (4.42%) | 7.23 | 7.23 | 7.23 | 7.23 | 10.80 | 149.00 | 1.08 |
31/08/2012 | -0.80 (6.61%) | 7.56 | 7.56 | 7.56 | 7.56 | 11.30 | 2,988.00 | 22.60 |
30/08/2012 | -0.90 (6.92%) | 8.10 | 8.10 | 8.10 | 8.10 | 12.10 | 4,032.00 | 32.67 |
29/08/2012 | -0.90 (6.47%) | 8.70 | 8.70 | 8.70 | 8.70 | 13.00 | 149.00 | 1.30 |
28/08/2012 | -1.00 (6.71%) | 9.31 | 9.31 | 9.31 | 9.31 | 13.90 | 149.00 | 1.39 |
27/08/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
24/08/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
23/08/2012 | -1.10 (6.88%) | 9.97 | 9.97 | 9.97 | 9.97 | 14.90 | 149.00 | 1.49 |
22/08/2012 | -1.10 (6.43%) | 10.71 | 10.71 | 10.71 | 10.71 | 16.00 | 149.00 | 1.60 |
21/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
20/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |
17/08/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 17.10 | - | - |